DSFPU.S. Food Products Index06/17/2025
LAST:

 545.1		CHANGE:
 4.91		OPEN:
549.3		HIGH:
551.1		ASK:
0.0		VOLUME:
55,538,800
CHANGE(%):
0.89		PREV:
550.0		LOW:
544.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25549.3551.1544.0545.155,538,8000
06/16/25550.4553.3545.5550.062,870,4000
06/13/25558.4561.6548.6549.460,920,9000
06/12/25553.9559.2549.9559.159,884,5000
06/11/25555.1556.0552.4554.155,872,4000
06/10/25558.2559.6552.9555.969,187,1000
06/09/25552.8559.2551.6557.854,899,9000
06/06/25555.2557.2551.9554.338,563,7000
06/05/25554.5555.0549.9553.647,648,7000
06/04/25557.7559.1553.7555.050,090,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:529.67 - 667.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34