DSRQU.S. Recreational Services Index06/17/2025
LAST:

 162.0		CHANGE:
 2.09		OPEN:
162.9		HIGH:
164.7		ASK:
0.0		VOLUME:
42,611,500
CHANGE(%):
1.27		PREV:
164.1		LOW:
161.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25162.9164.7161.2162.042,611,5000
06/16/25161.6164.3161.0164.151,576,9000
06/13/25158.1160.9157.5158.659,270,8000
06/12/25163.4164.9162.5163.637,467,9000
06/11/25167.1167.3164.1164.741,547,3000
06/10/25167.4168.0165.1166.831,359,0000
06/09/25170.4170.5167.2167.638,048,0000
06/06/25168.6169.0167.3168.737,431,0000
06/05/25164.2168.3164.2167.158,307,6000
06/04/25164.7164.9162.6164.141,288,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.68 - 181.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34