EODData

INDEX, DSTK:

12 Aug 2025
LAST:

1,394

CHANGE:
 64.32
OPEN:
1,338
HIGH:
1,395
ASK:
0
VOLUME:
8.01M
CHG(%):
4.84
PREV:
1,330
LOW:
1,337
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251,3381,3951,3371,3948.01M
11 Aug 251,3451,3501,3141,3307.44M
08 Aug 251,3511,3591,3371,3425.84M
07 Aug 251,3971,4011,3461,3496.65M
06 Aug 251,3741,3901,3681,3877.21M
05 Aug 251,3591,3751,3451,3726.87M
04 Aug 251,3391,3621,3341,3577.34M
01 Aug 251,3771,3771,3341,33611.31M
31 Jul 251,3941,4021,3741,38414.64M
30 Jul 251,4771,4771,3881,40113.89M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,360.64
MA20:1,425.57
MA50:1,435.47
MA200:1,595.30
STO9:31.18
RSI14:35.90
WPR14:-66.94
MTM14:-117.45
ROC14:-0.08
Week High:1,401.40
Week Low:1,314.44
Month High:1,577.75
Month Low:1,314.44