DTFXCme FX Index06/17/2025
LAST:

 120.5		CHANGE:
 0.81		OPEN:
121.3		HIGH:
121.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
121.3		LOW:
120.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121.3121.4120.4120.500
06/16/25121.2121.9121.0121.300
06/13/25121.7122.0120.8121.300
06/12/25120.9121.9120.9121.700
06/11/25120.3120.9120.1120.700
06/10/25120.4120.5119.9120.300
06/09/25120.3120.6120.1120.400
06/06/25120.7120.8119.9120.200
06/05/25120.6121.1120.5120.700
06/04/25120.1120.8119.9120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.61 - 121.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34