DSCRU.S. Computer Hardware Index06/17/2025
LAST:

 9,816		CHANGE:
 129.66		OPEN:
9,902		HIGH:
9,950		ASK:
0		VOLUME:
107,384,000
CHANGE(%):
1.30		PREV:
9,946		LOW:
9,796		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,9029,9509,7969,816107,384,0000
06/16/259,8719,9529,8529,946125,275,3000
06/13/259,97410,0179,8019,834138,161,5000
06/12/259,9759,9999,8929,978106,098,9000
06/11/2510,16310,2319,9419,958137,634,1000
06/10/2510,10810,22310,08110,146129,972,4000
06/09/2510,23210,30810,03110,092158,970,0000
06/06/2510,19510,27810,11710,200129,696,0000
06/05/2510,16310,24010,01610,038164,038,2000
06/04/2510,16210,30410,13910,147155,696,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,372.70 - 12,829.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34