DSLWU.S. Low-Cap Index06/17/2025
LAST:

 1,813		CHANGE:
 14.52		OPEN:
1,820		HIGH:
1,826		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
1,827		LOW:
1,809		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8201,8261,8091,81300
06/16/251,8211,8351,8211,82700
06/13/251,8151,8261,8041,80900
06/12/251,8211,8321,8191,83200
06/11/251,8361,8391,8231,82800
06/10/251,8311,8331,8251,83200
06/09/251,8341,8361,8231,82700
06/06/251,8261,8311,8221,82900
06/05/251,8211,8271,8071,81300
06/04/251,8231,8261,8171,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,476.23 - 1,918.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34