DVCVTSXV Declining Volume06/17/2025
LAST:

 65.90		CHANGE:
 0.00		OPEN:
6.42		HIGH:
69.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
65.90		LOW:
6.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.4269.266.4265.9000
06/16/255.4853.435.4850.7000
06/13/256.7151.446.7151.4400
06/12/255.5747.205.5746.6900
06/11/258.2869.908.2869.9000
06/10/256.9875.546.9874.8000
06/09/257.0041.677.0041.6700
06/06/256.2662.536.2662.5300
06/05/255.1091.795.1091.7900
06/04/258.7166.938.7166.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 137.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00