DVCV08/01/25 16:53
LAST:

 59.09		CHANGE:
 1.78		OPEN:
1.61		HIGH:
59.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.11		PREV:
57.31		LOW:
1.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.6159.091.6159.0900
07/31/257.8357.317.8357.3100
07/30/256.12101.056.12101.0500
07/29/256.1777.316.1777.2100
07/28/258.7085.548.7082.9600
07/25/256.6966.246.6966.2400
07/24/2510.6067.0810.6067.0600
07/23/258.6667.018.6664.5700
07/22/258.1579.788.1578.5000
07/21/253.7645.393.7640.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 137.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07