DRCIDOW Composite All Reit Index06/17/2025
LAST:

 280.7		CHANGE:
 0.63		OPEN:
280.9		HIGH:
282.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
281.3		LOW:
279.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25280.9282.2279.5280.700
06/16/25282.5284.8280.5281.300
06/13/25282.4283.8279.7281.600
06/12/25283.5284.8282.7284.600
06/11/25285.6286.6282.4283.400
06/10/25283.7285.5283.5285.200
06/09/25282.7284.8280.8283.100
06/06/25282.6283.9281.3282.800
06/05/25282.0282.8280.0281.400
06/04/25280.6282.8279.9281.700
FUNDAMENTALS
Sector:
Industry:
52wk range:242.42 - 313.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34