DSCMU.S. Personal Products Index06/17/2025
LAST:

 413.3		CHANGE:
 2.65		OPEN:
412.0		HIGH:
415.7		ASK:
0.0		VOLUME:
43,263,900
CHANGE(%):
0.64		PREV:
415.9		LOW:
409.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25412.0415.7409.0413.343,263,9000
06/16/25405.2416.4405.2415.950,988,1000
06/13/25412.3414.8400.3402.152,470,0000
06/12/25407.3416.5407.0414.743,374,0000
06/11/25407.6411.4406.9410.936,244,2000
06/10/25403.1407.6402.4405.828,597,4000
06/09/25407.6407.9400.2400.434,742,6000
06/06/25404.9406.8403.0405.022,036,9000
06/05/25404.6407.5400.5401.727,505,4000
06/04/25410.5414.2404.6404.835,832,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:345.32 - 483.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34