DSNFU.S. Nonferrous Metals Index06/16/2025
LAST:

 560.6		CHANGE:
 12.97		OPEN:
547.7		HIGH:
566.1		ASK:
0.0		VOLUME:
10,500,300
CHANGE(%):
2.37		PREV:
547.7		LOW:
547.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25547.7566.1547.7560.610,500,3000
06/13/25550.9551.4537.8547.79,720,9000
06/12/25548.6557.4539.8550.98,748,5000
06/11/25553.7555.7541.6548.613,499,6000
06/10/25566.4568.1560.6564.49,402,4000
06/09/25554.9573.7554.9566.49,936,8000
06/06/25557.7568.1554.9554.98,500,9000
06/05/25561.8569.9555.1557.717,268,5000
06/04/25538.3551.0538.3546.610,977,5000
06/03/25537.1540.2528.8538.311,737,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:373.75 - 702.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70