DSGTU.S. General Retailers Index06/17/2025
LAST:

 3,320		CHANGE:
 21.18		OPEN:
3,330		HIGH:
3,350		ASK:
0		VOLUME:
217,561,400
CHANGE(%):
0.63		PREV:
3,341		LOW:
3,316		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3303,3503,3163,320217,561,4000
06/16/253,3223,3493,3163,341233,490,5000
06/13/253,3123,3403,3013,312247,102,2000
06/12/253,3333,3483,3273,344352,404,5000
06/11/253,3913,3943,3403,346226,425,9000
06/10/253,3913,3963,3553,393207,962,4000
06/09/253,3863,4033,3643,391197,780,3000
06/06/253,3883,3953,3613,383187,717,0000
06/05/253,3703,3923,3403,347233,314,5000
06/04/253,3503,3713,3423,357217,483,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,549.02 - 3,560.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34