DSAPU.S. Automobiles & Parts Index06/17/2025
LAST:

 1,200		CHANGE:
 44.59		OPEN:
1,233		HIGH:
1,234		ASK:
0		VOLUME:
375,629,900
CHANGE(%):
3.58		PREV:
1,244		LOW:
1,195		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2331,2341,1951,200375,629,9000
06/16/251,2491,2521,2351,244347,610,7000
06/13/251,1931,2551,1931,229374,371,0000
06/12/251,2251,2551,2061,213282,425,1000
06/11/251,2621,2661,2261,238374,594,3000
06/10/251,1961,2411,1831,236376,593,4000
06/09/251,1021,1801,0921,176396,042,9000
06/06/251,1421,1641,1181,131442,249,7000
06/05/251,2181,2221,0601,097730,437,5000
06/04/251,2941,2941,2341,249395,192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:770.51 - 1,748.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34