DSOIU.S. Oil Equipment & Services Index06/16/2025
LAST:

 241.2		CHANGE:
 1.59		OPEN:
242.8		HIGH:
244.3		ASK:
0.0		VOLUME:
110,348,700
CHANGE(%):
0.65		PREV:
242.8		LOW:
238.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25242.8244.3238.7241.2110,348,7000
06/13/25238.3243.9238.3242.8128,279,9000
06/12/25239.1239.1234.5238.385,164,1000
06/11/25236.8240.2234.9239.197,560,9000
06/10/25229.4238.3229.4236.8113,006,7000
06/09/25227.0231.4227.0229.486,542,7000
06/06/25221.6227.8221.6227.086,873,5000
06/05/25222.2224.1221.4221.6101,524,1000
06/04/25225.8227.8221.2222.294,902,8000
06/03/25221.3227.4218.3225.8115,627,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:198.91 - 306.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70