DECXCAD Total Declining Stocks06/17/2025
LAST:

 1,627		CHANGE:
 4.00		OPEN:
832		HIGH:
1,627		ASK:
0		VOLUME:
242,591,300
CHANGE(%):
0.25		PREV:
1,623		LOW:
832		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258321,6278321,627242,591,3000
06/16/256471,2606471,260314,515,1000
06/13/259141,8279141,824257,441,9000
06/12/257671,2337671,202196,186,8000
06/11/255621,4405621,439265,665,5000
06/10/255311,2305311,229260,648,9000
06/09/257311,2007311,200207,101,6000
06/06/255031,2425031,240224,582,9000
06/05/256251,5116251,511251,184,9000
06/04/256301,2606301,258328,220,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:314.00 - 2,729.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00