DECX08/01/25 16:53
LAST:

 1,941		CHANGE:
 246.00		OPEN:
673		HIGH:
1,945		ASK:
0		VOLUME:
257,839,000
CHANGE(%):
14.50		PREV:
1,696		LOW:
673		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256731,9456731,942316,236,0000
07/31/258101,7008101,696336,672,2000
07/30/257481,8647481,821357,586,0000
07/29/255721,3565721,316254,223,1000
07/28/258931,7478931,732292,413,9000
07/25/257591,2057591,194241,169,7000
07/24/258301,3938301,393274,773,7000
07/23/256021,2546021,251237,351,1000
07/22/258341,3048341,292194,846,9000
07/21/255791,2205791,220216,034,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,729.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07