DSAMU.S. Medical Equipment Index06/16/2025
LAST:

 2,951		CHANGE:
 12.90		OPEN:
2,949		HIGH:
2,979		ASK:
0		VOLUME:
50,072,400
CHANGE(%):
0.44		PREV:
2,938		LOW:
2,940		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,9492,9792,9402,95150,072,4000
06/13/252,9342,9712,9262,93846,081,0000
06/12/252,9542,9612,9432,95444,308,1000
06/11/252,9692,9692,9492,95846,991,9000
06/10/252,9612,9742,9542,96949,152,7000
06/09/252,9712,9722,9152,95653,036,6000
06/06/253,0083,0202,9842,99842,083,6000
06/05/252,9883,0092,9802,99648,986,0000
06/04/252,9863,0002,9852,98542,844,9000
06/03/252,9662,9882,9532,98553,461,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,553.75 - 3,151.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70