DTTWDow Tran Stocks Above 20-Day Average06/17/2025
LAST:

 40.00		CHANGE:
 10.00		OPEN:
40.00		HIGH:
45.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
20.00		PREV:
50.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.0045.0035.0040.0000
06/16/2550.0055.0045.0050.0000
06/13/2540.0050.0030.0030.0000
06/12/2535.0055.0035.0050.0000
06/11/2590.0090.0050.0050.0000
06/10/2565.0090.0065.0085.0000
06/09/2560.0085.0055.0055.0000
06/06/2550.0055.0045.0055.0000
06/05/2540.0050.0035.0040.0000
06/04/2555.0060.0045.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34