DSASU.S. Aerospace Index06/17/2025
LAST:

 2,686		CHANGE:
 4.11		OPEN:
2,686		HIGH:
2,704		ASK:
0		VOLUME:
33,568,200
CHANGE(%):
0.15		PREV:
2,682		LOW:
2,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6862,7042,6712,68633,568,2000
06/16/252,6852,7092,6782,68228,979,7000
06/13/252,6802,6922,6482,67743,909,2000
06/12/252,6732,6942,6582,67754,479,8000
06/11/252,6972,7202,6502,72029,218,5000
06/10/252,7462,7472,6802,69339,626,0000
06/09/252,7452,7632,7262,75430,908,6000
06/06/252,7352,7602,7322,74623,022,4000
06/05/252,7342,7362,7112,72219,988,9000
06/04/252,7222,7382,7172,72323,922,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,884.68 - 2,762.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34