DVCCCSE Declining Volume06/17/2025
LAST:

 16.40		CHANGE:
 3.87		OPEN:
1.44		HIGH:
16.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
30.89		PREV:
12.53		LOW:
1.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.4416.401.4416.4000
06/16/250.9712.530.9712.5300
06/13/251.7715.481.7714.9100
06/12/251.1526.641.1526.3800
06/11/255.4425.275.4421.7600
06/10/250.9817.550.9817.4600
06/09/250.7515.500.7514.1800
06/06/251.2811.541.2810.6400
06/05/252.1919.052.1918.9800
06/04/252.8539.552.8538.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 48.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34