DWCBU.S. Banks Total Stock Market Index06/17/2025
LAST:

 7,651		CHANGE:
 52.23		OPEN:
7,650		HIGH:
7,706		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
7,704		LOW:
7,633		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,6507,7067,6337,65100
06/16/257,6937,7647,6777,70400
06/13/257,6697,6977,5877,61000
06/12/257,7357,7607,6777,75700
06/11/257,8477,8667,7727,78400
06/10/257,7887,8437,7877,83300
06/09/257,7987,8437,7557,79700
06/06/257,7397,7937,7347,78300
06/05/257,6797,6797,5867,64000
06/04/257,7467,7987,6707,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,045.72 - 8,384.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34