EODData

INDEX, DSFO:

08 Aug 2025
LAST:

379.8

CHANGE:
 1.23
OPEN:
381.6
HIGH:
382.5
ASK:
0.0
VOLUME:
53.85M
CHG(%):
0.32
PREV:
381.0
LOW:
378.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25381.6382.5378.6379.853.85M
07 Aug 25378.4382.2376.2381.066.02M
06 Aug 25379.3380.4377.4377.464.73M
05 Aug 25378.7381.2378.4378.668.04M
04 Aug 25378.6379.7376.8378.572.49M
01 Aug 25380.4383.0377.9378.078.05M
31 Jul 25381.5384.0379.1379.5104.1M
30 Jul 25392.7392.7383.2384.098.73M
29 Jul 25390.7394.3389.7392.272.52M
28 Jul 25394.2394.2388.7390.563.41M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:379.07
MA20:384.70
MA50:385.31
MA200:395.27
STO9:11.90
RSI14:45.22
WPR14:-86.87
MTM14:-13.51
ROC14:-0.03
Week High:382.51
Week Low:376.15
Month High:398.75
Month Low:375.74