DUTW08/01/25 16:51
LAST:

 93.33		CHANGE:
 6.67		OPEN:
86.66		HIGH:
93.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.70		PREV:
86.66		LOW:
86.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2586.6693.3386.6693.3300
07/31/2586.6686.6680.0086.6600
07/30/2586.6686.6686.6686.6600
07/29/2580.0086.6680.0086.6600
07/28/2586.6686.6660.0073.3300
07/25/2580.0086.6680.0086.6600
07/24/2593.3393.3380.0086.6600
07/23/25100.00100.0086.6693.3300
07/22/2593.3393.3393.3393.3300
07/21/2586.66100.0086.6686.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07