EODData

INDEX, DSBV:

13 Aug 2025
LAST:

976.9

CHANGE:
 4.67
OPEN:
972.7
HIGH:
978.5
ASK:
0.0
VOLUME:
43.17M
CHG(%):
0.48
PREV:
972.2
LOW:
969.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25972.7978.5969.6976.943.17M
12 Aug 25967.7972.5966.8972.250.34M
11 Aug 25966.4968.8957.9966.852.92M
08 Aug 25963.5970.1963.3965.751.09M
07 Aug 25944.0960.8942.4958.170.22M
06 Aug 25935.9944.7931.2940.758.99M
05 Aug 25935.5941.4933.4934.353.13M
04 Aug 25929.7938.5928.5935.447.65M
01 Aug 25929.4933.7924.2931.360.84M
31 Jul 25936.0936.4919.8921.369.15M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:967.95
MA20:949.61
MA50:936.94
MA200:945.32
STO9:96.37
RSI14:61.24
MTM14:28.24
ROC14:0.03
Week High:978.53
Week Low:931.23
Month High:978.53
Month Low:916.93
Volatility:4.42