DSFHU.S. Furnishings Index06/16/2025
LAST:

 372.6		CHANGE:
 6.70		OPEN:
369.2		HIGH:
374.5		ASK:
0.0		VOLUME:
3,329,600
CHANGE(%):
1.83		PREV:
365.9		LOW:
368.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25369.2374.5368.8372.63,329,6000
06/13/25366.0373.1363.5365.93,658,8000
06/12/25374.4375.9370.7373.32,491,5000
06/11/25383.5383.5374.6375.83,718,7000
06/10/25379.5382.7377.6381.03,063,1000
06/09/25376.1379.1373.7377.12,616,9000
06/06/25373.8374.8370.5373.82,219,5000
06/05/25372.1373.6366.0370.52,554,7000
06/04/25370.5375.0368.6372.33,240,4000
06/03/25364.7370.8362.1370.22,234,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:302.07 - 412.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70