DIFIDow Indu Stocks Above 50-Day Average06/17/25 16:20
LAST:

 60.00		CHANGE:
 6.66		OPEN:
63.33		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.99		PREV:
66.66		LOW:
53.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.3370.0053.3360.0000
06/16/2566.6673.3366.6666.6600
06/13/2570.0070.0063.3366.6600
06/12/2573.3380.0070.0076.6600
06/11/2586.6686.6676.6676.6600
06/10/2586.6690.0080.0083.3300
06/09/2583.3386.6683.3383.3300
06/06/2583.3383.3373.3380.0000
06/05/2566.6673.3366.6666.6600
06/04/2576.6680.0070.0073.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70