DSRNU.S. Residential Reits Index06/17/2025
LAST:

 239.1		CHANGE:
 0.09		OPEN:
239.6		HIGH:
240.3		ASK:
0.0		VOLUME:
15,529,000
CHANGE(%):
0.04		PREV:
239.2		LOW:
237.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25239.6240.3237.8239.115,529,0000
06/16/25240.9241.9238.6239.211,696,1000
06/13/25241.2243.0237.5239.414,396,8000
06/12/25240.9242.8239.6242.812,033,1000
06/11/25243.2243.2239.3240.413,933,7000
06/10/25241.4243.3240.9242.614,856,0000
06/09/25237.9242.2236.5240.314,565,6000
06/06/25239.2240.6236.2238.013,864,3000
06/05/25240.4240.4237.4237.914,317,3000
06/04/25238.8241.1237.6240.013,340,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:212.81 - 271.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34