DECU08/01/25 16:53
LAST:

 1,840		CHANGE:
 247.00		OPEN:
2		HIGH:
1,854		ASK:
0		VOLUME:
1,003,083,500
CHANGE(%):
11.76		PREV:
2,100		LOW:
2		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521,85421,8531,000,584,0000
07/31/2542,15242,100722,089,0000
07/30/255862,2765862,2341,046,712,5000
07/29/2521,95321,9331,141,689,1000
07/28/258382,3368382,288595,517,8000
07/25/2562,03362,0181,009,917,2000
07/24/2551,81551,802581,125,3000
07/23/2521,42121,4062,293,369,6000
07/22/257811,5787811,5461,259,572,9000
07/21/255801,5255801,5141,005,235,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,043.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07