DECUOTC US Declining Stocks06/17/2025
LAST:

 2,173		CHANGE:
 533.00		OPEN:
2		HIGH:
2,179		ASK:
0		VOLUME:
683,442,100
CHANGE(%):
32.50		PREV:
1,640		LOW:
2		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522,17922,173683,442,1000
06/16/256151,6406151,640672,750,3000
06/13/256622,0746622,074596,373,7000
06/12/254991,4994991,4941,388,255,5000
06/11/2541,69941,6911,067,592,8000
06/10/2511,79811,7741,567,645,6000
06/09/256511,7086511,7031,017,359,4000
06/06/2521,70021,693979,340,7000
06/05/2591,68091,6641,853,726,2000
06/04/2511,50111,492900,259,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,043.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34