DSOSU.S. Exploration & Production Index06/16/2025
LAST:

 1,031		CHANGE:
 4.34		OPEN:
1,035		HIGH:
1,042		ASK:
0		VOLUME:
106,183,600
CHANGE(%):
0.42		PREV:
1,035		LOW:
1,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,0351,0421,0211,031106,183,6000
06/13/251,0131,0381,0131,035132,327,6000
06/12/251,0051,0149921,01378,863,7000
06/11/259891,0119891,00596,415,9000
06/10/2597199897198996,038,9000
06/09/2596798096497183,790,4000
06/06/2594697194696770,183,2000
06/05/2594995594394667,088,7000
06/04/2597297994894990,998,2000
06/03/2595697994797276,839,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:821.29 - 1,143.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70