DSFAU.S. Financial Administration Index06/17/2025
LAST:

 595.1		CHANGE:
 5.72		OPEN:
598.4		HIGH:
600.3		ASK:
0.0		VOLUME:
51,154,200
CHANGE(%):
0.95		PREV:
600.8		LOW:
594.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25598.4600.3594.4595.151,154,2000
06/16/25593.9602.0593.9600.855,996,9000
06/13/25604.6604.6589.5591.571,275,7000
06/12/25608.0609.4605.2607.648,035,9000
06/11/25613.5614.1607.3610.557,820,3000
06/10/25613.3615.4609.0612.853,614,7000
06/09/25616.5616.7609.2612.754,629,8000
06/06/25614.9616.3611.8615.050,429,5000
06/05/25607.8613.1606.6609.053,020,9000
06/04/25604.7608.4603.8607.849,685,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:501.02 - 685.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34