DVCE08/01/25 16:53
LAST:

 2,620		CHANGE:
 401.17		OPEN:
222		HIGH:
2,620		ASK:
0		VOLUME:
0
CHANGE(%):
17.88		PREV:
2,243		LOW:
222		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252222,6442222,64400
07/31/252252,2432252,24300
07/30/251202,3231202,32300
07/29/251161,5601161,56000
07/28/251061,6791061,67900
07/25/251191,3341191,33400
07/24/251911,7801911,78000
07/23/251071,3631071,28100
07/22/252291,0792291,07900
07/21/25711,353711,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:45.51 - 6,844.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07