DVCEETFS Declining Volume06/17/25 16:38
LAST:

 1,705		CHANGE:
 571.87		OPEN:
124		HIGH:
1,705		ASK:
0		VOLUME:
0
CHANGE(%):
50.46		PREV:
1,133		LOW:
124		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251241,7051241,70500
06/16/251431,1181431,11700
06/13/252112,4652112,46500
06/12/251261,0911261,09100
06/11/251011,5481011,50200
06/10/25709807098000
06/09/2514095614095600
06/06/251531,3181531,31800
06/05/251202,4471202,44700
06/04/25941,188941,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.51 - 6,844.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70