DSINU.S. Industrials Index06/16/2025
LAST:

 1,333		CHANGE:
 11.57		OPEN:
1,329		HIGH:
1,340		ASK:
0		VOLUME:
409,716,900
CHANGE(%):
0.88		PREV:
1,322		LOW:
1,329		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,3291,3401,3291,333409,716,9000
06/13/251,3251,3351,3181,322447,719,9000
06/12/251,3321,3401,3281,339365,172,4000
06/11/251,3411,3441,3301,339400,876,8000
06/10/251,3441,3451,3341,340425,647,0000
06/09/251,3461,3491,3401,343374,943,3000
06/06/251,3421,3481,3391,343337,168,9000
06/05/251,3361,3381,3271,332380,902,0000
06/04/251,3341,3391,3321,333361,249,3000
06/03/251,3171,3321,3171,331438,825,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.85 - 1,389.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70