EODData

INDEX, DOWT:

25 Jul 2025
LAST:

16,365

CHANGE:
 183.10
OPEN:
16,294
HIGH:
16,379
ASK:
0
VOLUME:
168.84M
CHG(%):
1.13
PREV:
16,182
LOW:
16,216
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jul 2516,29416,37916,21616,365168.84M
24 Jul 2516,21716,35016,13316,182275.46M
23 Jul 2516,17316,31316,09716,268173.72M
22 Jul 2515,85916,12415,85916,111133.79M
21 Jul 2515,89015,97215,83215,841115.39M
18 Jul 2516,04216,10815,74415,862163.55M
17 Jul 2515,87816,06415,83815,973209.61M
16 Jul 2515,97316,00315,67715,820150.3M
15 Jul 2516,11716,15915,83715,839141.21M
14 Jul 2516,19916,19915,96016,102135.66M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16,153.15
MA20:15,966.69
STO9:85.56
RSI14:63.40
MTM14:419.72
ROC14:0.03
Week High:16,378.69
Week Low:15,743.53
Month High:16,480.65
Month Low:15,126.27