DSPNU.S. Pharmaceuticals & Biotechnology Index06/17/2025
LAST:

 1,049		CHANGE:
 0.00		OPEN:
1,070		HIGH:
1,070		ASK:
0		VOLUME:
216,762,000
CHANGE(%):
0.00		PREV:
1,049		LOW:
1,048		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0701,0701,0481,049216,762,0000
06/16/251,0791,0811,0661,073241,042,6000
06/13/251,0771,0871,0751,078196,045,8000
06/12/251,0771,0861,0751,085200,927,1000
06/11/251,0781,0861,0741,076211,985,4000
06/10/251,0591,0821,0591,077245,029,9000
06/09/251,0561,0641,0531,059215,995,2000
06/06/251,0461,0571,0461,054185,443,8000
06/05/251,0461,0491,0351,042203,495,8000
06/04/251,0411,0531,0411,044200,802,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:960.01 - 1,277.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00