DVCS08/01/25 16:53
LAST:

 245.9		CHANGE:
 6.18		OPEN:
5.2		HIGH:
245.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.45		PREV:
252.1		LOW:
5.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.2245.95.2245.900
07/31/2513.0252.113.0252.100
07/30/256.9234.46.9234.400
07/29/256.8157.96.8157.900
07/28/2511.8182.811.8182.800
07/25/2513.1153.013.1153.000
07/24/259.6182.79.6182.700
07/23/254.8122.64.8122.600
07/22/2514.587.114.587.100
07/21/254.8156.04.8156.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 682.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07