DECC08/01/25 16:53
LAST:

 135.0		CHANGE:
 12.00		OPEN:
29.0		HIGH:
136.0		ASK:
0.0		VOLUME:
10,560,300
CHANGE(%):
8.11		PREV:
148.0		LOW:
29.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.0136.029.0136.011,240,1000
07/31/2548.0149.048.0148.027,275,4000
07/30/2555.0149.055.0149.022,167,1000
07/29/2562.0165.062.0164.019,105,6000
07/28/2560.0153.060.0152.026,678,2000
07/25/2563.0129.063.0120.021,961,1000
07/24/2557.0143.057.0143.025,046,8000
07/23/2566.0148.066.0144.050,169,0000
07/22/2583.0174.083.0159.029,204,4000
07/21/2557.0146.057.0145.019,286,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 207.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07