DECCCSE Declining Stocks06/17/2025
LAST:

 133.0		CHANGE:
 20.00		OPEN:
54.0		HIGH:
133.0		ASK:
0.0		VOLUME:
16,404,400
CHANGE(%):
17.70		PREV:
113.0		LOW:
54.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.0133.054.0133.016,404,4000
06/16/2538.0113.038.0113.012,530,9000
06/13/2552.0128.052.0127.014,918,6000
06/12/2554.0128.054.0125.026,388,3000
06/11/2551.0123.051.0120.021,761,1000
06/10/2551.0147.051.0146.017,461,3000
06/09/2554.0139.054.0137.014,186,5000
06/06/2540.0110.040.0107.010,642,5000
06/05/2543.0123.043.0119.018,980,7000
06/04/2545.0121.045.0120.038,994,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 207.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34