DSTQU.S. Technology Hardware & Equipment Index06/16/2025
LAST:

 7,595		CHANGE:
 141.39		OPEN:
7,518		HIGH:
7,626		ASK:
0		VOLUME:
680,412,300
CHANGE(%):
1.90		PREV:
7,454		LOW:
7,518		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/257,5187,6267,5187,595680,412,3000
06/13/257,5227,5507,4247,454611,706,2000
06/12/257,5307,6147,5297,608537,381,5000
06/11/257,6217,6357,5117,548674,216,7000
06/10/257,5517,6167,5217,598700,893,5000
06/09/257,5617,6437,5197,534700,119,7000
06/06/257,5587,5907,5087,519580,466,7000
06/05/257,5767,6277,4367,471732,412,6000
06/04/257,5337,5837,5027,542642,863,0000
06/03/257,3817,5157,3557,504710,551,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,331.25 - 8,250.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70