DSESU.S. Real Estate Services Index06/16/2025
LAST:

 322.6		CHANGE:
 3.06		OPEN:
321.8		HIGH:
325.8		ASK:
0.0		VOLUME:
5,604,000
CHANGE(%):
0.96		PREV:
319.5		LOW:
321.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25321.8325.8321.4322.65,604,0000
06/13/25320.8322.2317.9319.56,594,1000
06/12/25321.7327.1321.4325.36,987,7000
06/11/25322.2324.1320.9321.88,139,9000
06/10/25312.8320.2312.5320.26,656,7000
06/09/25312.0314.0309.5311.75,188,7000
06/06/25311.2312.9309.2310.84,662,5000
06/05/25307.7313.7306.6309.16,992,8000
06/04/25301.6308.1301.6307.57,264,5000
06/03/25297.0302.0295.2301.97,752,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:240.25 - 348.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70