DSCSU.S. Specialized Consumer Services Index06/16/2025
LAST:

 2,959		CHANGE:
 9.95		OPEN:
2,983		HIGH:
2,999		ASK:
0		VOLUME:
41,643,500
CHANGE(%):
0.34		PREV:
2,969		LOW:
2,956		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252,9832,9992,9562,95941,643,5000
06/13/252,9863,0052,9582,96923,670,9000
06/12/253,0173,0212,9963,01921,655,6000
06/11/253,0163,0363,0063,01333,573,3000
06/10/253,0413,0502,9983,02236,379,2000
06/09/253,0693,0713,0183,03834,613,4000
06/06/253,0953,1173,0693,07531,946,7000
06/05/253,1003,1013,0683,07431,579,8000
06/04/253,1033,1073,0863,08845,143,4000
06/03/253,1103,1153,0833,10446,523,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.01 - 3,402.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70