DSSWU.S. Software Index06/17/2025
LAST:

 8,025		CHANGE:
 39.96		OPEN:
8,022		HIGH:
8,056		ASK:
0		VOLUME:
275,973,400
CHANGE(%):
0.50		PREV:
8,065		LOW:
7,989		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,0228,0567,9898,025275,973,4000
06/16/258,0188,0908,0188,065307,425,4000
06/13/257,9748,0517,9587,988347,731,2000
06/12/257,9838,0747,9788,045315,312,6000
06/11/257,9257,9957,9117,938321,397,8000
06/10/257,9427,9527,8637,926294,816,0000
06/09/257,9367,9707,9007,951279,975,1000
06/06/257,9057,9447,8887,926303,420,7000
06/05/257,8587,9217,8317,854360,765,8000
06/04/257,8197,8457,8067,823322,353,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,761.66 - 8,073.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34