DVCX08/01/25 16:53
LAST:

 316.3		CHANGE:
 20.44		OPEN:
7.2		HIGH:
316.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.07		PREV:
336.7		LOW:
7.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.2316.37.2316.200
07/31/2521.9336.721.9336.700
07/30/2514.1357.614.1357.600
07/29/2515.2254.215.2254.200
07/28/2522.1292.922.1292.400
07/25/2521.5241.221.5241.200
07/24/2523.0274.823.0274.800
07/23/2516.5238.216.5237.400
07/22/2527.3195.327.3194.800
07/21/2510.5216.110.5216.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 835.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07