DVCXCAD Total Declining Volume06/17/25 16:09
LAST:

 187.2		CHANGE:
 128.61		OPEN:
15.1		HIGH:
189.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
40.72		PREV:
315.9		LOW:
15.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.1189.615.1187.200
06/16/2524.2314.524.2314.500
06/13/2516.0257.616.0257.400
06/12/2519.5197.019.5196.200
06/11/2520.6266.320.6265.700
06/10/2512.1260.712.1260.600
06/09/2520.9207.620.9207.100
06/06/2512.7225.512.7224.600
06/05/2512.6251.212.6251.200
06/04/2520.8328.220.8328.200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 835.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70