DSAIU.S. Electronic Equipment Index06/17/2025
LAST:

 1,316		CHANGE:
 10.62		OPEN:
1,319		HIGH:
1,332		ASK:
0		VOLUME:
23,720,600
CHANGE(%):
0.80		PREV:
1,327		LOW:
1,312		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3191,3321,3121,31623,720,6000
06/16/251,3121,3301,3121,32718,583,0000
06/13/251,3171,3231,3001,30418,503,9000
06/12/251,3201,3391,3181,33516,596,6000
06/11/251,3311,3341,3211,32718,133,3000
06/10/251,3341,3391,3161,32918,966,5000
06/09/251,3311,3371,3291,33119,786,3000
06/06/251,3261,3331,3241,32715,236,0000
06/05/251,3191,3281,3101,31720,537,5000
06/04/251,3191,3231,3121,31519,622,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:914.46 - 1,341.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34