DSGFU.S. Financial Services Index06/17/2025
LAST:

 2,591		CHANGE:
 17.36		OPEN:
2,596		HIGH:
2,606		ASK:
0		VOLUME:
242,064,700
CHANGE(%):
0.67		PREV:
2,608		LOW:
2,583		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5962,6062,5832,591242,064,7000
06/16/252,5922,6262,5922,608228,497,4000
06/13/252,5992,6022,5632,575249,417,4000
06/12/252,6272,6392,6152,638230,396,8000
06/11/252,6402,6632,6332,642268,000,2000
06/10/252,6302,6392,6252,637222,564,0000
06/09/252,6442,6442,6152,632261,061,0000
06/06/252,6322,6502,6312,644244,842,8000
06/05/252,6202,6262,6012,612289,701,5000
06/04/252,6282,6302,6142,614220,833,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,031.03 - 2,673.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34