DCOHDow Comp Stocks Above 100-Day Average06/17/2025
LAST:

 40.00		CHANGE:
 1.53		OPEN:
40.00		HIGH:
44.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.68		PREV:
41.53		LOW:
36.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2540.0044.6136.9240.0000
06/16/2549.2350.7641.5341.5300
06/13/2553.8453.8447.6947.6900
06/12/2547.6955.3847.6955.3800
06/11/2552.3053.8449.2349.2300
06/10/2549.2353.8449.2353.8400
06/09/2544.6150.7644.6147.6900
06/06/2550.7652.3047.6949.2300
06/05/2550.7650.7647.6950.7600
06/04/2553.8458.4650.7650.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 89.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34