DSFTU.S. Footwear Index06/17/2025
LAST:

 1,361		CHANGE:
 33.61		OPEN:
1,383		HIGH:
1,384		ASK:
0		VOLUME:
21,595,800
CHANGE(%):
2.41		PREV:
1,394		LOW:
1,355		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3831,3841,3551,36121,595,8000
06/16/251,3641,4001,3641,39424,246,8000
06/13/251,3961,4111,3561,36428,110,5000
06/12/251,4151,4211,3991,41918,608,2000
06/11/251,4441,4611,4171,42418,677,0000
06/10/251,4111,4471,4111,44124,732,0000
06/09/251,4241,4361,4081,40919,760,0000
06/06/251,4151,4221,4061,41921,911,0000
06/05/251,4091,4331,4051,41423,316,9000
06/04/251,4071,4171,4061,41019,016,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,186.73 - 2,159.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34