DSBCU.S. Broadcasting & Entertainment Index06/17/2025
LAST:

 1,217		CHANGE:
 12.12		OPEN:
1,225		HIGH:
1,227		ASK:
0		VOLUME:
108,192,400
CHANGE(%):
0.99		PREV:
1,230		LOW:
1,212		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2251,2271,2121,217108,192,4000
06/16/251,2221,2381,2221,230105,925,0000
06/13/251,2181,2241,2131,21593,315,4000
06/12/251,2321,2371,2221,227110,433,3000
06/11/251,2381,2431,2311,236104,116,3000
06/10/251,2071,2401,2061,237137,719,5000
06/09/251,2101,2151,2051,207202,104,5000
06/06/251,2001,2051,1971,20374,671,8000
06/05/251,1931,2031,1831,188100,722,5000
06/04/251,1971,2001,1921,19282,950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:962.49 - 1,290.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34