EODData

INDEX, DUTH:

12 Aug 25 16:51
LAST:

86.66

CHANGE:
 6.67
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHG(%):
7.15
PREV:
93.33
LOW:
86.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2593.3393.3386.6686.660
11 Aug 2593.3393.3386.6693.330
08 Aug 2593.3393.3393.3393.330
07 Aug 2586.6693.3386.6693.330
06 Aug 2586.6686.6686.6686.660
05 Aug 2586.6686.6686.6686.660
04 Aug 2586.6686.6686.6686.660
01 Aug 2586.6686.6686.6686.660
31 Jul 2586.6686.6686.6686.660
30 Jul 2586.6686.6686.6686.660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:90.66
MA20:85.66
MA50:69.46
MA200:66.83
STO9:66.67
RSI14:50.00
WPR14:-100.00
Week High:93.33
Week Low:86.66
Month High:93.33
Month Low:60.00
Volatility:125.48