DSRSU.S. Specialty Retailers Index06/17/2025
LAST:

 4,539		CHANGE:
 12.60		OPEN:
4,539		HIGH:
4,575		ASK:
0		VOLUME:
73,070,100
CHANGE(%):
0.28		PREV:
4,552		LOW:
4,528		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,5394,5754,5284,53973,070,1000
06/16/254,5454,5674,5234,55277,097,1000
06/13/254,5324,5604,5164,525106,499,5000
06/12/254,5934,6094,5594,569215,937,1000
06/11/254,5774,6314,5574,60173,721,8000
06/10/254,6334,6334,5224,59062,066,6000
06/09/254,6544,6604,6074,62248,330,9000
06/06/254,7134,7134,6554,67239,562,8000
06/05/254,6534,7184,6524,68856,003,6000
06/04/254,6174,6724,6114,65548,795,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,842.97 - 4,718.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34