DSSTU.S. Iron & Steel Index06/16/2025
LAST:

 535.8		CHANGE:
 1.17		OPEN:
541.0		HIGH:
542.5		ASK:
0.0		VOLUME:
53,128,800
CHANGE(%):
0.22		PREV:
534.6		LOW:
532.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25541.0542.5532.9535.853,128,8000
06/13/25523.6535.7522.7534.648,807,3000
06/12/25523.2531.4521.3530.426,882,1000
06/11/25535.0535.0522.3526.257,148,3000
06/10/25540.5547.9540.5546.151,995,0000
06/09/25538.8544.7536.9540.151,686,1000
06/06/25531.9543.5531.9538.249,981,2000
06/05/25539.9540.7527.0528.969,171,2000
06/04/25541.0545.8538.2539.263,296,8000
06/03/25533.3541.7518.6541.3116,463,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:416.55 - 642.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70