EODData

INDEX, DSRR:

12 Aug 2025
LAST:

3,345

CHANGE:
 7.47
OPEN:
3,343
HIGH:
3,373
ASK:
0
VOLUME:
25.59M
CHG(%):
0.22
PREV:
3,337
LOW:
3,336
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 253,3433,3733,3363,34525.59M
11 Aug 253,3703,3853,3213,33720.02M
08 Aug 253,3693,4023,3643,36714.51M
07 Aug 253,4143,4353,3593,36719.83M
06 Aug 253,3793,4283,3713,41417.54M
05 Aug 253,3663,3783,3533,37715.69M
04 Aug 253,3273,3823,3273,36120.85M
01 Aug 253,3333,3383,3093,32026.63M
31 Jul 253,3553,3813,3473,36235.58M
30 Jul 253,3913,4123,3633,38427.04M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,366.03
MA20:3,371.23
MA50:3,314.84
MA200:3,274.06
STO9:24.76
RSI14:42.45
WPR14:-80.33
MTM14:7.27
ROC14:0.00
Week High:3,435.17
Week Low:3,320.81
Month High:3,470.08
Month Low:3,304.85
Volatility:14.48