DSNGU.S. Personal & Household Goods Index06/17/2025
LAST:

 1,016		CHANGE:
 12.30		OPEN:
1,027		HIGH:
1,027		ASK:
0		VOLUME:
173,538,400
CHANGE(%):
1.20		PREV:
1,029		LOW:
1,015		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0271,0271,0151,016173,538,4000
06/16/251,0231,0341,0231,029188,748,1000
06/13/251,0341,0371,0181,021195,630,5000
06/12/251,0341,0381,0291,038154,987,5000
06/11/251,0321,0371,0311,034154,059,8000
06/10/251,0271,0341,0271,031152,741,4000
06/09/251,0291,0291,0211,026157,485,0000
06/06/251,0301,0341,0281,030151,527,0000
06/05/251,0391,0391,0301,034179,038,8000
06/04/251,0411,0461,0341,038149,809,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:910.19 - 1,069.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34