DSPRU.S. Pharmaceuticals Index06/16/2025
LAST:

 854.6		CHANGE:
 9.97		OPEN:
863.5		HIGH:
864.6		ASK:
0.0		VOLUME:
102,445,300
CHANGE(%):
1.15		PREV:
864.6		LOW:
851.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25863.5864.6851.5854.6102,445,3000
06/13/25861.9870.1860.0864.6102,814,9000
06/12/25857.5866.1856.7864.5106,890,5000
06/11/25858.9865.8853.2856.599,866,4000
06/10/25836.8860.5836.8858.4114,816,3000
06/09/25833.6840.2832.9836.5109,700,1000
06/06/25825.7836.2825.7832.886,032,4000
06/05/25829.2829.5818.7825.298,275,1000
06/04/25821.0833.4821.0826.699,425,0000
06/03/25819.3825.4813.4820.7115,838,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:765.80 - 1,006.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70